
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | 0.35% |
Jul 23, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | -0.51% |
Jul 22, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.51% |
Jul 21, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | -0.37% |
Jul 18, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 1.39% |
Jul 17, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | -0.34% |
Jul 16, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | -0.76% |
Jul 15, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | -0.57% |
Jul 14, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.48% |
Jul 11, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.19% |
Jul 10, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.28% |
Jul 09, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | -0.02% |
Jul 08, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.35% |
Jul 07, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.14% |
Jul 04, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.02% |
Jul 03, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.16% |
Jul 02, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.55% |
Jul 01, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | 0.32% |
Jun 30, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | -0.18% |
Jun 27, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | -0.04% |
Highest: 10.609 | Lowest: 10.378 | Difference: 0.231 | Average: 10.505 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review