
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | -0.06% |
Jul 23, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | -0.17% |
Jul 22, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | 0.35% |
Jul 21, 2025 | 12.157 | 12.157 | 12.157 | 12.157 | -0.42% |
Jul 18, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 1.12% |
Jul 17, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | -0.16% |
Jul 16, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | -0.58% |
Jul 15, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | -0.39% |
Jul 14, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.13% |
Jul 11, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | -0.29% |
Jul 10, 2025 | 12.229 | 12.229 | 12.229 | 12.229 | 0.33% |
Jul 09, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.12% |
Jul 08, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | 0.06% |
Jul 07, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | 0.16% |
Jul 04, 2025 | 12.148 | 12.148 | 12.148 | 12.148 | -0.23% |
Jul 03, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | 0.68% |
Jul 02, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | -0.26% |
Jul 01, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.09% |
Jun 30, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | -0.45% |
Jun 27, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.26% |
Highest: 12.229 | Lowest: 12.073 | Difference: 0.156 | Average: 12.162 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review