
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 90.858 | 90.858 | 90.858 | 90.858 | -0.05% |
Jul 23, 2025 | 90.900 | 90.900 | 90.900 | 90.900 | -0.18% |
Jul 22, 2025 | 91.067 | 91.067 | 91.067 | 91.067 | 0.37% |
Jul 21, 2025 | 90.734 | 90.734 | 90.734 | 90.734 | -0.43% |
Jul 18, 2025 | 91.123 | 91.123 | 91.123 | 91.123 | 1.13% |
Jul 17, 2025 | 90.108 | 90.108 | 90.108 | 90.108 | -0.16% |
Jul 16, 2025 | 90.249 | 90.249 | 90.249 | 90.249 | -0.58% |
Jul 15, 2025 | 90.775 | 90.775 | 90.775 | 90.775 | -0.39% |
Jul 14, 2025 | 91.127 | 91.127 | 91.127 | 91.127 | 0.16% |
Jul 11, 2025 | 90.979 | 90.979 | 90.979 | 90.979 | -0.29% |
Jul 10, 2025 | 91.245 | 91.245 | 91.245 | 91.245 | 0.33% |
Jul 09, 2025 | 90.945 | 90.945 | 90.945 | 90.945 | 0.13% |
Jul 08, 2025 | 90.828 | 90.828 | 90.828 | 90.828 | 0.06% |
Jul 07, 2025 | 90.776 | 90.776 | 90.776 | 90.776 | 0.14% |
Jul 04, 2025 | 90.646 | 90.646 | 90.646 | 90.646 | -0.23% |
Jul 03, 2025 | 90.856 | 90.856 | 90.856 | 90.856 | 0.69% |
Jul 02, 2025 | 90.230 | 90.230 | 90.230 | 90.230 | -0.27% |
Jul 01, 2025 | 90.477 | 90.477 | 90.477 | 90.477 | 0.09% |
Jun 30, 2025 | 90.394 | 90.394 | 90.394 | 90.394 | -0.44% |
Jun 27, 2025 | 90.789 | 90.789 | 90.789 | 90.789 | -0.27% |
Highest: 91.245 | Lowest: 90.108 | Difference: 1.137 | Average: 90.755 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review