Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 538.610 | 538.610 | 538.610 | 538.610 | 0.21% |
May 08, 2024 | 537.500 | 537.500 | 537.500 | 537.500 | 0.08% |
May 07, 2024 | 537.070 | 537.070 | 537.070 | 537.070 | 0.40% |
May 06, 2024 | 534.920 | 534.920 | 534.920 | 534.920 | 0.50% |
May 03, 2024 | 532.260 | 532.260 | 532.260 | 532.260 | 0.26% |
May 02, 2024 | 530.890 | 530.890 | 530.890 | 530.890 | 0.35% |
Apr 30, 2024 | 529.060 | 529.060 | 529.060 | 529.060 | -0.80% |
Apr 29, 2024 | 533.330 | 533.330 | 533.330 | 533.330 | 0.06% |
Apr 26, 2024 | 532.990 | 532.990 | 532.990 | 532.990 | 0.94% |
Apr 25, 2024 | 528.030 | 528.030 | 528.030 | 528.030 | -0.79% |
Apr 24, 2024 | 532.250 | 532.250 | 532.250 | 532.250 | 0.13% |
Apr 23, 2024 | 531.580 | 531.580 | 531.580 | 531.580 | 0.47% |
Apr 22, 2024 | 529.070 | 529.070 | 529.070 | 529.070 | -1.77% |
May 13, 2024 | 538.610 | 538.610 | 538.610 | 538.610 | 0.21% |
May 08, 2024 | 537.500 | 537.500 | 537.500 | 537.500 | 0.08% |
May 07, 2024 | 537.070 | 537.070 | 537.070 | 537.070 | 0.40% |
May 06, 2024 | 534.920 | 534.920 | 534.920 | 534.920 | 0.50% |
May 03, 2024 | 532.260 | 532.260 | 532.260 | 532.260 | 0.26% |
May 02, 2024 | 530.890 | 530.890 | 530.890 | 530.890 | 0.35% |
Apr 30, 2024 | 529.060 | 529.060 | 529.060 | 529.060 | -0.80% |
Apr 29, 2024 | 533.330 | 533.330 | 533.330 | 533.330 | 0.06% |
Apr 26, 2024 | 532.990 | 532.990 | 532.990 | 532.990 | 0.94% |
Apr 25, 2024 | 528.030 | 528.030 | 528.030 | 528.030 | -0.79% |
Apr 24, 2024 | 532.250 | 532.250 | 532.250 | 532.250 | 0.13% |
Apr 23, 2024 | 531.580 | 531.580 | 531.580 | 531.580 | 0.47% |
Apr 22, 2024 | 529.070 | 529.070 | 529.070 | 529.070 | 0.91% |
Apr 19, 2024 | 524.320 | 524.320 | 524.320 | 524.320 | -0.62% |
Apr 18, 2024 | 527.600 | 527.600 | 527.600 | 527.600 | -0.01% |
Apr 17, 2024 | 527.650 | 527.650 | 527.650 | 527.650 | -0.31% |
Apr 16, 2024 | 529.290 | 529.290 | 529.290 | 529.290 | -0.76% |
Highest: 538.610 | Lowest: 524.320 | Difference: 14.290 | Average: 532.133 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review