Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 394.593 | 394.593 | 394.593 | 394.593 | -0.71% |
May 29, 2024 | 397.410 | 397.410 | 397.410 | 397.410 | -1.57% |
May 28, 2024 | 403.768 | 403.768 | 403.768 | 403.768 | 0.64% |
May 24, 2024 | 401.196 | 401.196 | 401.196 | 401.196 | -1.60% |
May 23, 2024 | 407.700 | 407.700 | 407.700 | 407.700 | 0.18% |
May 22, 2024 | 406.950 | 406.950 | 406.950 | 406.950 | -0.29% |
May 21, 2024 | 408.148 | 408.148 | 408.148 | 408.148 | -0.36% |
May 20, 2024 | 409.606 | 409.606 | 409.606 | 409.606 | -0.02% |
May 17, 2024 | 409.699 | 409.699 | 409.699 | 409.699 | -0.29% |
May 16, 2024 | 410.876 | 410.876 | 410.876 | 410.876 | 0.24% |
May 15, 2024 | 409.908 | 409.908 | 409.908 | 409.908 | 1.16% |
May 14, 2024 | 405.220 | 405.220 | 405.220 | 405.220 | -0.67% |
May 13, 2024 | 407.933 | 407.933 | 407.933 | 407.933 | 0.23% |
May 10, 2024 | 407.003 | 407.003 | 407.003 | 407.003 | 0.96% |
May 09, 2024 | 403.142 | 403.142 | 403.142 | 403.142 | -0.06% |
May 08, 2024 | 403.381 | 403.381 | 403.381 | 403.381 | -0.72% |
May 07, 2024 | 406.291 | 406.291 | 406.291 | 406.291 | 1.06% |
May 06, 2024 | 402.028 | 402.028 | 402.028 | 402.028 | 0.09% |
May 03, 2024 | 401.674 | 401.674 | 401.674 | 401.674 | 1.52% |
May 02, 2024 | 395.654 | 395.654 | 395.654 | 395.654 | 1.04% |
May 01, 2024 | 391.591 | 391.591 | 391.591 | 391.591 | -1.38% |
Apr 30, 2024 | 397.077 | 397.077 | 397.077 | 397.077 | 0.11% |
Highest: 410.876 | Lowest: 391.591 | Difference: 19.285 | Average: 403.675 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review