Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 421.964 | 421.964 | 421.964 | 421.964 | -0.29% |
May 16, 2024 | 423.176 | 423.176 | 423.176 | 423.176 | 0.24% |
May 15, 2024 | 422.178 | 422.178 | 422.178 | 422.178 | 1.16% |
May 14, 2024 | 417.349 | 417.349 | 417.349 | 417.349 | -0.66% |
May 13, 2024 | 420.142 | 420.142 | 420.142 | 420.142 | 0.23% |
May 10, 2024 | 419.180 | 419.180 | 419.180 | 419.180 | 0.96% |
May 09, 2024 | 415.202 | 415.202 | 415.202 | 415.202 | -0.06% |
May 08, 2024 | 415.447 | 415.447 | 415.447 | 415.447 | -0.72% |
May 07, 2024 | 418.443 | 418.443 | 418.443 | 418.443 | 1.06% |
May 06, 2024 | 414.051 | 414.051 | 414.051 | 414.051 | 0.09% |
May 03, 2024 | 413.683 | 413.683 | 413.683 | 413.683 | 1.52% |
May 02, 2024 | 407.482 | 407.482 | 407.482 | 407.482 | 1.04% |
May 01, 2024 | 403.296 | 403.296 | 403.296 | 403.296 | -1.38% |
Apr 30, 2024 | 408.945 | 408.945 | 408.945 | 408.945 | 0.11% |
Apr 29, 2024 | 408.504 | 408.504 | 408.504 | 408.504 | 0.01% |
Apr 26, 2024 | 408.470 | 408.470 | 408.470 | 408.470 | 1.69% |
Apr 25, 2024 | 401.676 | 401.676 | 401.676 | 401.676 | -1.57% |
Apr 24, 2024 | 408.096 | 408.096 | 408.096 | 408.096 | 1.02% |
Apr 23, 2024 | 403.973 | 403.973 | 403.973 | 403.973 | 0.63% |
Apr 22, 2024 | 401.450 | 401.450 | 401.450 | 401.450 | 1.06% |
Highest: 423.176 | Lowest: 401.450 | Difference: 21.725 | Average: 412.635 | Change %: 6.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review