Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 421.979 | 421.979 | 421.979 | 421.979 | -0.11% |
May 16, 2024 | 422.445 | 422.445 | 422.445 | 422.445 | 0.21% |
May 15, 2024 | 421.560 | 421.560 | 421.560 | 421.560 | 0.63% |
May 14, 2024 | 418.911 | 418.911 | 418.911 | 418.911 | -0.72% |
May 13, 2024 | 421.943 | 421.943 | 421.943 | 421.943 | -0.03% |
May 10, 2024 | 422.055 | 422.055 | 422.055 | 422.055 | 0.83% |
May 09, 2024 | 418.569 | 418.569 | 418.569 | 418.569 | -0.13% |
May 08, 2024 | 419.122 | 419.122 | 419.122 | 419.122 | -0.47% |
May 07, 2024 | 421.080 | 421.080 | 421.080 | 421.080 | 1.18% |
May 06, 2024 | 416.173 | 416.173 | 416.173 | 416.173 | 0.15% |
May 03, 2024 | 415.555 | 415.555 | 415.555 | 415.555 | 0.64% |
May 02, 2024 | 412.896 | 412.896 | 412.896 | 412.896 | 0.88% |
May 01, 2024 | 409.281 | 409.281 | 409.281 | 409.281 | -1.24% |
Apr 30, 2024 | 414.426 | 414.426 | 414.426 | 414.426 | 0.15% |
Apr 29, 2024 | 413.800 | 413.800 | 413.800 | 413.800 | 0.15% |
Apr 26, 2024 | 413.169 | 413.169 | 413.169 | 413.169 | 1.47% |
Apr 25, 2024 | 407.203 | 407.203 | 407.203 | 407.203 | -1.65% |
Apr 24, 2024 | 414.035 | 414.035 | 414.035 | 414.035 | 0.88% |
Apr 23, 2024 | 410.422 | 410.422 | 410.422 | 410.422 | 0.34% |
Apr 22, 2024 | 409.042 | 409.042 | 409.042 | 409.042 | 1.31% |
Apr 19, 2024 | 403.746 | 403.746 | 403.746 | 403.746 | -0.62% |
Highest: 422.445 | Lowest: 403.746 | Difference: 18.699 | Average: 415.591 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review