Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.38% |
May 30, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.54% |
May 29, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | -1.60% |
May 28, 2024 | 6.186 | 6.186 | 6.186 | 6.186 | -0.26% |
May 24, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.60% |
May 23, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 0.83% |
May 22, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | -0.76% |
May 21, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -0.57% |
May 20, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.02% |
May 17, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.42% |
May 16, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 1.05% |
May 15, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 0.03% |
May 14, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.05% |
May 13, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.22% |
May 10, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.81% |
May 09, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.62% |
May 08, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.08% |
May 07, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | 0.62% |
May 03, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 1.63% |
May 02, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.36% |
Highest: 6.298 | Lowest: 6.018 | Difference: 0.280 | Average: 6.191 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review