
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 213.770 | 213.770 | 213.770 | 212.150 | 0.76% |
Jul 16, 2025 | 212.150 | 212.150 | 214.420 | 212.150 | -1.06% |
Jul 15, 2025 | 214.420 | 214.420 | 214.420 | 213.050 | 0.64% |
Jul 14, 2025 | 213.050 | 213.050 | 213.050 | 213.050 | -1.12% |
Jul 11, 2025 | 215.460 | 215.460 | 216.800 | 215.460 | -0.62% |
Jul 10, 2025 | 216.800 | 216.800 | 216.800 | 215.610 | 0.55% |
Jul 09, 2025 | 215.610 | 215.610 | 215.610 | 213.090 | 1.18% |
Jul 08, 2025 | 213.090 | 213.090 | 213.090 | 212.990 | 0.05% |
Jul 07, 2025 | 212.990 | 212.990 | 212.990 | 212.660 | 0.16% |
Jul 04, 2025 | 212.660 | 212.660 | 212.660 | 212.630 | 0.01% |
Jul 03, 2025 | 212.630 | 212.630 | 212.630 | 209.810 | 1.34% |
Jul 02, 2025 | 209.810 | 209.810 | 209.810 | 208.630 | 0.57% |
Jul 01, 2025 | 208.630 | 208.630 | 208.910 | 208.630 | -0.13% |
Jun 30, 2025 | 208.910 | 208.910 | 208.910 | 208.630 | 0.13% |
Jun 27, 2025 | 208.630 | 208.630 | 208.630 | 204.880 | 1.83% |
Jun 26, 2025 | 204.880 | 204.880 | 205.130 | 204.880 | -0.12% |
Jun 25, 2025 | 205.130 | 205.130 | 206.310 | 205.130 | -0.57% |
Jun 24, 2025 | 206.310 | 206.310 | 206.310 | 204.280 | 0.99% |
Jun 23, 2025 | 204.280 | 204.280 | 204.280 | 203.520 | 0.37% |
Jun 19, 2025 | 203.520 | 203.520 | 204.740 | 203.520 | -0.60% |
Jun 18, 2025 | 204.740 | 204.740 | 204.740 | 204.430 | 0.15% |
Highest: 216.800 | Lowest: 203.520 | Difference: 13.280 | Average: 210.356 | Change %: 4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review