Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 997.090 | 997.090 | 997.090 | 997.090 | 0.41% |
May 30, 2024 | 993.030 | 993.030 | 993.030 | 993.030 | 0.19% |
May 29, 2024 | 991.130 | 991.130 | 991.130 | 991.130 | -0.69% |
May 28, 2024 | 997.970 | 997.970 | 997.970 | 997.970 | -0.54% |
May 27, 2024 | 1,003.380 | 1,003.380 | 1,003.380 | 1,003.380 | -0.00% |
May 24, 2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | -0.45% |
May 23, 2024 | 1,007.920 | 1,007.920 | 1,007.920 | 1,007.920 | 0.12% |
May 22, 2024 | 1,006.710 | 1,006.710 | 1,006.710 | 1,006.710 | 0.14% |
May 21, 2024 | 1,005.280 | 1,005.280 | 1,005.280 | 1,005.280 | 0.00% |
May 20, 2024 | 1,005.270 | 1,005.270 | 1,005.270 | 1,005.270 | 0.71% |
May 17, 2024 | 998.160 | 998.160 | 998.160 | 998.160 | -0.17% |
May 16, 2024 | 999.840 | 999.840 | 999.840 | 999.840 | -0.35% |
May 15, 2024 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | 0.25% |
May 14, 2024 | 1,000.790 | 1,000.790 | 1,000.790 | 1,000.790 | 0.24% |
May 13, 2024 | 998.370 | 998.370 | 998.370 | 998.370 | 0.17% |
May 10, 2024 | 996.670 | 996.670 | 996.670 | 996.670 | 1.18% |
May 08, 2024 | 985.060 | 985.060 | 985.060 | 985.060 | 0.49% |
May 07, 2024 | 980.230 | 980.230 | 980.230 | 980.230 | 1.10% |
May 06, 2024 | 969.590 | 969.590 | 969.590 | 969.590 | 0.68% |
May 03, 2024 | 963.030 | 963.030 | 963.030 | 963.030 | -0.09% |
May 02, 2024 | 963.850 | 963.850 | 963.850 | 963.850 | -0.82% |
Highest: 1,007.920 | Lowest: 963.030 | Difference: 44.890 | Average: 993.815 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review