Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 450.470 | 450.470 | 450.470 | 450.470 | 1.37% |
May 09, 2024 | 444.401 | 444.401 | 444.401 | 444.401 | 1.84% |
May 08, 2024 | 436.383 | 436.383 | 436.383 | 436.383 | -1.90% |
May 07, 2024 | 444.818 | 444.818 | 444.818 | 444.818 | -0.77% |
May 06, 2024 | 448.272 | 448.272 | 448.272 | 448.272 | 0.75% |
May 03, 2024 | 444.952 | 444.952 | 444.952 | 444.952 | 2.91% |
May 02, 2024 | 432.385 | 432.385 | 432.385 | 432.385 | 2.12% |
Apr 30, 2024 | 423.417 | 423.417 | 423.417 | 423.417 | 0.12% |
Apr 29, 2024 | 422.897 | 422.897 | 422.897 | 422.897 | 0.70% |
Apr 26, 2024 | 419.956 | 419.956 | 419.956 | 419.956 | 2.39% |
Apr 25, 2024 | 410.169 | 410.169 | 410.169 | 410.169 | -0.47% |
Apr 24, 2024 | 412.094 | 412.094 | 412.094 | 412.094 | 1.96% |
Apr 23, 2024 | 404.178 | 404.178 | 404.178 | 404.178 | 1.29% |
Apr 22, 2024 | 399.030 | 399.030 | 399.030 | 399.030 | 1.37% |
Apr 19, 2024 | 393.650 | 393.650 | 393.650 | 393.650 | -0.01% |
Apr 18, 2024 | 393.678 | 393.678 | 393.678 | 393.678 | 0.52% |
Apr 17, 2024 | 391.632 | 391.632 | 391.632 | 391.632 | -0.50% |
Apr 16, 2024 | 393.592 | 393.592 | 393.592 | 393.592 | -2.10% |
Apr 15, 2024 | 402.047 | 402.047 | 402.047 | 402.047 | -0.70% |
Highest: 450.470 | Lowest: 391.632 | Difference: 58.838 | Average: 419.370 | Change %: 11.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review