
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 69.357 | 69.357 | 69.357 | 69.029 | 0.48% |
Jul 10, 2025 | 69.029 | 69.029 | 69.029 | 68.944 | 0.12% |
Jul 09, 2025 | 68.944 | 68.944 | 68.944 | 68.944 | 0.06% |
Jul 08, 2025 | 68.900 | 68.900 | 68.900 | 68.517 | 0.56% |
Jul 07, 2025 | 68.517 | 68.517 | 68.517 | 68.517 | -0.57% |
Jul 04, 2025 | 68.909 | 68.909 | 69.354 | 68.909 | -0.64% |
Jul 03, 2025 | 69.354 | 69.354 | 69.354 | 68.970 | 0.56% |
Jul 02, 2025 | 68.970 | 68.970 | 68.970 | 68.970 | 0.43% |
Jun 30, 2025 | 68.676 | 68.676 | 69.446 | 68.676 | -1.11% |
Jun 27, 2025 | 69.446 | 69.446 | 69.446 | 69.262 | 0.27% |
Jun 26, 2025 | 69.262 | 69.262 | 69.371 | 69.262 | -0.16% |
Jun 25, 2025 | 69.371 | 69.371 | 69.371 | 68.261 | 1.63% |
Jun 24, 2025 | 68.261 | 68.261 | 68.261 | 66.645 | 2.43% |
Jun 23, 2025 | 66.645 | 66.645 | 66.645 | 66.645 | -0.92% |
Jun 20, 2025 | 67.263 | 67.263 | 67.263 | 66.233 | 1.55% |
Jun 19, 2025 | 66.233 | 66.233 | 67.584 | 66.233 | -2.00% |
Jun 18, 2025 | 67.584 | 67.584 | 68.115 | 67.584 | -0.78% |
Jun 17, 2025 | 68.115 | 68.115 | 68.115 | 68.115 | -0.19% |
Jun 16, 2025 | 68.247 | 68.247 | 68.247 | 68.247 | 0.31% |
Jun 13, 2025 | 68.036 | 68.036 | 68.036 | 68.036 | -1.19% |
Highest: 69.446 | Lowest: 66.233 | Difference: 3.213 | Average: 68.456 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review