
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 73.233 | 73.233 | 73.879 | 73.233 | -0.87% |
Jul 29, 2025 | 73.879 | 73.879 | 73.879 | 73.616 | 0.36% |
Jul 28, 2025 | 73.616 | 73.616 | 73.616 | 73.056 | 0.77% |
Jul 25, 2025 | 73.056 | 73.056 | 73.744 | 73.056 | -0.93% |
Jul 24, 2025 | 73.744 | 73.744 | 73.744 | 73.597 | 0.20% |
Jul 23, 2025 | 73.597 | 73.597 | 73.597 | 72.416 | 1.63% |
Jul 22, 2025 | 72.416 | 72.416 | 72.447 | 72.416 | -0.04% |
Jul 21, 2025 | 72.447 | 72.447 | 72.447 | 72.305 | 0.20% |
Jul 18, 2025 | 72.305 | 72.305 | 72.305 | 70.901 | 1.98% |
Jul 17, 2025 | 70.901 | 70.901 | 70.901 | 70.728 | 0.25% |
Jul 16, 2025 | 70.728 | 70.728 | 70.799 | 70.728 | -0.10% |
Jul 15, 2025 | 70.799 | 70.799 | 70.799 | 70.799 | 2.00% |
Jul 14, 2025 | 69.412 | 69.412 | 69.412 | 69.412 | 0.08% |
Jul 11, 2025 | 69.357 | 69.357 | 69.357 | 69.029 | 0.48% |
Jul 10, 2025 | 69.029 | 69.029 | 69.029 | 68.944 | 0.12% |
Jul 09, 2025 | 68.944 | 68.944 | 68.944 | 68.944 | 0.06% |
Jul 08, 2025 | 68.900 | 68.900 | 68.900 | 68.517 | 0.56% |
Jul 07, 2025 | 68.517 | 68.517 | 68.517 | 68.517 | -0.57% |
Jul 04, 2025 | 68.909 | 68.909 | 69.354 | 68.909 | -0.64% |
Jul 03, 2025 | 69.354 | 69.354 | 69.354 | 68.970 | 0.56% |
Jul 02, 2025 | 68.970 | 68.970 | 68.970 | 68.970 | 0.43% |
Highest: 73.879 | Lowest: 68.517 | Difference: 5.362 | Average: 71.053 | Change %: 6.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review