Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 65.338 | 65.338 | 65.338 | 65.338 | 1.83% |
May 08, 2024 | 64.162 | 64.162 | 64.162 | 64.162 | -0.85% |
May 07, 2024 | 64.712 | 64.712 | 64.712 | 64.712 | -0.64% |
May 06, 2024 | 65.129 | 65.129 | 65.129 | 65.129 | 0.37% |
May 03, 2024 | 64.889 | 64.889 | 64.889 | 64.889 | 1.63% |
May 02, 2024 | 63.848 | 63.848 | 63.848 | 63.848 | 1.81% |
Apr 30, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -0.58% |
Apr 29, 2024 | 63.074 | 63.074 | 63.074 | 63.074 | 0.95% |
Apr 26, 2024 | 62.479 | 62.479 | 62.479 | 62.479 | 2.58% |
Apr 25, 2024 | 60.906 | 60.906 | 60.906 | 60.906 | -0.80% |
Apr 24, 2024 | 61.399 | 61.399 | 61.399 | 61.399 | 2.32% |
Apr 23, 2024 | 60.005 | 60.005 | 60.005 | 60.005 | 1.15% |
Apr 22, 2024 | 59.323 | 59.323 | 59.323 | 59.323 | 0.11% |
Apr 19, 2024 | 59.255 | 59.255 | 59.255 | 59.255 | -0.77% |
Apr 18, 2024 | 59.712 | 59.712 | 59.712 | 59.712 | -0.09% |
Apr 17, 2024 | 59.765 | 59.765 | 59.765 | 59.765 | 0.52% |
Apr 16, 2024 | 59.458 | 59.458 | 59.458 | 59.458 | -2.40% |
Apr 15, 2024 | 60.921 | 60.921 | 60.921 | 60.921 | -0.82% |
Apr 12, 2024 | 61.426 | 61.426 | 61.426 | 61.426 | -0.31% |
Apr 11, 2024 | 61.615 | 61.615 | 61.615 | 61.615 | 0.92% |
Apr 10, 2024 | 61.054 | 61.054 | 61.054 | 61.054 | 0.66% |
Highest: 65.338 | Lowest: 59.255 | Difference: 6.083 | Average: 61.961 | Change %: 7.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review