
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 79.136 | 79.136 | 79.136 | 78.759 | 0.48% |
Jul 10, 2025 | 78.759 | 78.759 | 78.759 | 78.661 | 0.12% |
Jul 09, 2025 | 78.661 | 78.661 | 78.661 | 78.661 | 0.07% |
Jul 08, 2025 | 78.610 | 78.610 | 78.610 | 78.172 | 0.56% |
Jul 07, 2025 | 78.172 | 78.172 | 78.172 | 78.172 | -0.56% |
Jul 04, 2025 | 78.615 | 78.615 | 79.122 | 78.615 | -0.64% |
Jul 03, 2025 | 79.122 | 79.122 | 79.122 | 78.682 | 0.56% |
Jul 02, 2025 | 78.682 | 78.682 | 78.682 | 78.682 | 0.43% |
Jun 30, 2025 | 78.344 | 78.344 | 79.218 | 78.344 | -1.10% |
Jun 27, 2025 | 79.218 | 79.218 | 79.218 | 79.007 | 0.27% |
Jun 26, 2025 | 79.007 | 79.007 | 79.131 | 79.007 | -0.16% |
Jun 25, 2025 | 79.131 | 79.131 | 79.131 | 77.863 | 1.63% |
Jun 24, 2025 | 77.863 | 77.863 | 77.863 | 76.018 | 2.43% |
Jun 23, 2025 | 76.018 | 76.018 | 76.018 | 76.018 | -0.91% |
Jun 20, 2025 | 76.719 | 76.719 | 76.719 | 75.543 | 1.56% |
Jun 19, 2025 | 75.543 | 75.543 | 77.083 | 75.543 | -2.00% |
Jun 18, 2025 | 77.083 | 77.083 | 77.687 | 77.083 | -0.78% |
Jun 17, 2025 | 77.687 | 77.687 | 77.687 | 77.687 | -0.19% |
Jun 16, 2025 | 77.836 | 77.836 | 77.836 | 77.836 | 0.31% |
Jun 13, 2025 | 77.592 | 77.592 | 77.592 | 77.592 | -1.19% |
Highest: 79.218 | Lowest: 75.543 | Difference: 3.675 | Average: 78.090 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review