Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -1.11% |
May 22, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -0.37% |
May 21, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -0.52% |
May 20, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | -0.04% |
May 16, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.01% |
May 15, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 0.46% |
May 09, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 1.05% |
May 08, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 0.71% |
May 07, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.85% |
May 06, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 1.90% |
May 02, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.32% |
May 01, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.20% |
Apr 30, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -1.79% |
Apr 25, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | -0.32% |
Apr 24, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 1.27% |
Apr 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.06% |
Apr 17, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | -0.38% |
May 23, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -1.11% |
May 22, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -0.37% |
May 21, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -0.52% |
May 20, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | -0.04% |
May 16, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.01% |
May 15, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 0.46% |
May 09, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 1.05% |
May 08, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 0.71% |
May 07, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.85% |
May 06, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 1.90% |
May 02, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.32% |
May 01, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.20% |
Apr 30, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -1.79% |
Highest: 177.340 | Lowest: 171.130 | Difference: 6.210 | Average: 174.632 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review