
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 0.04% |
Jul 09, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | 0.06% |
Jul 08, 2025 | 204.470 | 204.470 | 204.470 | 204.470 | -0.07% |
Jul 07, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.03% |
Jul 06, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.17% |
Jul 03, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | 0.12% |
Jul 02, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | 0.02% |
Jul 01, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | 0.06% |
Jun 30, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 0.25% |
Jun 29, 2025 | 203.260 | 203.260 | 203.260 | 203.260 | 0.22% |
Jun 26, 2025 | 202.820 | 202.820 | 202.820 | 202.820 | 0.00% |
Jun 25, 2025 | 202.820 | 202.820 | 202.820 | 202.820 | 0.07% |
Jun 24, 2025 | 202.670 | 202.670 | 202.670 | 202.670 | 0.16% |
Jun 23, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | 0.21% |
Jun 22, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.29% |
Jun 19, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.12% |
Jun 18, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.05% |
Jun 17, 2025 | 200.970 | 200.970 | 200.970 | 200.970 | 0.21% |
Jun 16, 2025 | 200.550 | 200.550 | 200.550 | 200.550 | 0.21% |
Jun 15, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | 0.01% |
Highest: 204.680 | Lowest: 200.130 | Difference: 4.550 | Average: 202.927 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review