Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Sigma Corporate Bonds Il! (LP65082941)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
204.050 -0.080    -0.04%
30/07 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Sigma Mutual Funds Ltd.
ISIN:  IL0051084288 
S/N:  5108428
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 67.53M
Sigma Corporate Bonds ! 204.050 -0.080 -0.04%

LP65082941 Historical Data

 
Get free historical data for LP65082941 fund. You'll find the end of day price of the Sigma Corporate Bonds Il! fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jul 30, 2025 204.050 204.050 204.050 204.050 -0.04%
Jul 29, 2025 204.130 204.130 204.130 204.130 -0.07%
Jul 28, 2025 204.280 204.280 204.490 204.280 -0.10%
Jul 27, 2025 204.490 204.490 204.490 204.490 -0.08%
Jul 24, 2025 204.660 204.660 204.660 204.660 0.02%
Jul 23, 2025 204.620 204.620 204.620 204.550 0.03%
Jul 22, 2025 204.550 204.550 204.550 204.550 -0.02%
Jul 21, 2025 204.590 204.590 204.590 204.590 0.03%
Jul 20, 2025 204.520 204.520 204.520 204.520 0.00%
Jul 17, 2025 204.510 204.510 204.510 204.510 0.09%
Jul 16, 2025 204.320 204.320 204.320 204.320 -0.05%
Jul 15, 2025 204.420 204.420 204.420 204.420 0.00%
Jul 14, 2025 204.410 204.410 204.410 204.410 -0.06%
Jul 13, 2025 204.540 204.540 204.540 204.540 -0.07%
Jul 10, 2025 204.680 204.680 204.680 204.680 0.04%
Jul 09, 2025 204.590 204.590 204.590 204.590 0.06%
Jul 08, 2025 204.470 204.470 204.470 204.470 -0.07%
Jul 07, 2025 204.610 204.610 204.610 204.610 0.03%
Jul 06, 2025 204.540 204.540 204.540 204.540 0.17%
Jul 03, 2025 204.190 204.190 204.190 204.190 0.12%
Jul 02, 2025 203.940 203.940 203.940 203.940 0.02%
Jul 01, 2025 203.890 203.890 203.890 203.890 0.06%
Highest: 204.680 Lowest: 203.890 Difference: 0.790 Average: 204.409 Change %: 0.137
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65082941 Comments

Write your thoughts about Sigma Corporate Bonds Il!
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email