
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | -0.04% |
Jul 29, 2025 | 204.130 | 204.130 | 204.130 | 204.130 | -0.07% |
Jul 28, 2025 | 204.280 | 204.280 | 204.490 | 204.280 | -0.10% |
Jul 27, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | -0.08% |
Jul 24, 2025 | 204.660 | 204.660 | 204.660 | 204.660 | 0.02% |
Jul 23, 2025 | 204.620 | 204.620 | 204.620 | 204.550 | 0.03% |
Jul 22, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -0.02% |
Jul 21, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | 0.03% |
Jul 20, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | 0.00% |
Jul 17, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 0.09% |
Jul 16, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | -0.05% |
Jul 15, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | 0.00% |
Jul 14, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | -0.06% |
Jul 13, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -0.07% |
Jul 10, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 0.04% |
Jul 09, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | 0.06% |
Jul 08, 2025 | 204.470 | 204.470 | 204.470 | 204.470 | -0.07% |
Jul 07, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.03% |
Jul 06, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.17% |
Jul 03, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | 0.12% |
Jul 02, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | 0.02% |
Jul 01, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | 0.06% |
Highest: 204.680 | Lowest: 203.890 | Difference: 0.790 | Average: 204.409 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review