Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 1.13% |
Jun 05, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 1.55% |
Jun 04, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.14% |
Jun 03, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.13% |
May 30, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.02% |
May 29, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.46% |
May 28, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.10% |
May 23, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.37% |
May 22, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.07% |
May 21, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.69% |
May 20, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.51% |
May 16, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.38% |
May 15, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 1.96% |
May 08, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.72% |
May 07, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 1.95% |
May 02, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.81% |
Apr 30, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -6.16% |
Jun 06, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 1.13% |
Jun 05, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 1.55% |
Jun 04, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.14% |
Jun 03, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.13% |
May 30, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.02% |
May 29, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.46% |
May 28, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.10% |
May 23, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.37% |
May 22, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.07% |
May 21, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.69% |
May 20, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.51% |
May 16, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.38% |
May 15, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 1.96% |
Highest: 137.880 | Lowest: 128.330 | Difference: 9.550 | Average: 134.335 | Change %: 4.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review