Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -0.02% |
Jun 06, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | -0.12% |
Jun 05, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.19% |
Jun 04, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -0.04% |
Jun 03, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.26% |
Jun 02, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.12% |
May 30, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -0.08% |
May 29, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.06% |
May 28, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.03% |
May 27, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | -0.19% |
May 26, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.06% |
May 23, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.07% |
May 22, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.08% |
May 21, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.11% |
May 20, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.10% |
May 19, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | -0.35% |
May 16, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -0.21% |
May 15, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.08% |
May 12, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.10% |
Highest: 145.370 | Lowest: 143.980 | Difference: 1.390 | Average: 144.437 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review