
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 66.945 | 66.945 | 66.945 | 66.945 | 0.14% |
Jul 11, 2025 | 66.852 | 66.852 | 66.853 | 66.852 | -0.00% |
Jul 10, 2025 | 66.853 | 66.853 | 66.853 | 66.767 | 0.13% |
Jul 09, 2025 | 66.767 | 66.767 | 66.767 | 66.767 | 0.02% |
Jul 08, 2025 | 66.750 | 66.750 | 66.828 | 66.750 | -0.12% |
Jul 07, 2025 | 66.828 | 66.828 | 66.828 | 66.828 | 0.08% |
Jul 04, 2025 | 66.777 | 66.777 | 66.777 | 66.729 | 0.07% |
Jul 03, 2025 | 66.729 | 66.729 | 66.729 | 66.658 | 0.11% |
Jul 02, 2025 | 66.658 | 66.658 | 66.658 | 66.620 | 0.06% |
Jul 01, 2025 | 66.620 | 66.620 | 66.620 | 66.471 | 0.22% |
Jun 30, 2025 | 66.471 | 66.471 | 66.471 | 66.389 | 0.12% |
Jun 27, 2025 | 66.389 | 66.389 | 66.389 | 66.321 | 0.10% |
Jun 26, 2025 | 66.321 | 66.321 | 66.321 | 66.257 | 0.10% |
Jun 25, 2025 | 66.257 | 66.257 | 66.257 | 66.178 | 0.12% |
Jun 24, 2025 | 66.178 | 66.178 | 66.178 | 66.037 | 0.21% |
Jun 23, 2025 | 66.037 | 66.037 | 66.037 | 65.966 | 0.11% |
Jun 20, 2025 | 65.966 | 65.966 | 65.966 | 65.944 | 0.03% |
Jun 19, 2025 | 65.944 | 65.944 | 65.944 | 65.896 | 0.07% |
Jun 18, 2025 | 65.896 | 65.896 | 65.900 | 65.896 | -0.01% |
Jun 17, 2025 | 65.900 | 65.900 | 65.900 | 65.900 | -0.20% |
Jun 16, 2025 | 66.031 | 66.031 | 66.031 | 66.031 | 0.09% |
Highest: 66.945 | Lowest: 65.896 | Difference: 1.049 | Average: 66.437 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review