Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 187.906 | 187.906 | 187.906 | 187.906 | 0.26% |
May 30, 2024 | 187.413 | 187.413 | 187.413 | 187.413 | -0.10% |
May 29, 2024 | 187.604 | 187.604 | 187.604 | 187.604 | -0.45% |
May 28, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | 0.01% |
May 27, 2024 | 188.424 | 188.424 | 188.424 | 188.424 | 0.17% |
May 24, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.27% |
May 23, 2024 | 188.628 | 188.628 | 188.628 | 188.628 | -0.05% |
May 22, 2024 | 188.721 | 188.721 | 188.721 | 188.721 | -0.08% |
May 21, 2024 | 188.872 | 188.872 | 188.872 | 188.872 | 0.08% |
May 20, 2024 | 188.713 | 188.713 | 188.713 | 188.713 | -0.29% |
May 17, 2024 | 189.266 | 189.266 | 189.266 | 189.266 | -0.14% |
May 16, 2024 | 189.528 | 189.528 | 189.528 | 189.528 | 0.22% |
May 15, 2024 | 189.107 | 189.107 | 189.107 | 189.107 | 0.51% |
May 14, 2024 | 188.143 | 188.143 | 188.143 | 188.143 | -0.09% |
May 13, 2024 | 188.303 | 188.303 | 188.303 | 188.303 | -0.05% |
May 10, 2024 | 188.391 | 188.391 | 188.391 | 188.391 | -0.03% |
May 09, 2024 | 188.445 | 188.445 | 188.445 | 188.445 | 0.01% |
May 08, 2024 | 188.419 | 188.419 | 188.419 | 188.419 | -0.04% |
May 07, 2024 | 188.497 | 188.497 | 188.497 | 188.497 | 0.20% |
May 06, 2024 | 188.115 | 188.115 | 188.115 | 188.115 | 0.33% |
May 03, 2024 | 187.502 | 187.502 | 187.502 | 187.502 | 0.47% |
Highest: 189.528 | Lowest: 187.413 | Difference: 2.115 | Average: 188.408 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review