Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | -0.68% |
Jun 07, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.46% |
Jun 06, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.04% |
Jun 05, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.19% |
Jun 04, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.60% |
Jun 03, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.19% |
May 31, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.39% |
May 30, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.11% |
May 29, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.62% |
May 28, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.11% |
May 27, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 0.21% |
May 24, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | -0.33% |
May 23, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.02% |
May 22, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.15% |
May 21, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.04% |
May 20, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.28% |
May 17, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | -0.23% |
May 16, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.22% |
May 15, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.80% |
May 14, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | -0.12% |
May 13, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.02% |
Highest: 10.941 | Lowest: 10.788 | Difference: 0.153 | Average: 10.871 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review