Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 37.553 | 37.553 | 37.553 | 37.553 | 0.61% |
Jun 05, 2024 | 37.326 | 37.326 | 37.326 | 37.326 | 0.83% |
Jun 04, 2024 | 37.019 | 37.019 | 37.019 | 37.019 | -0.99% |
Jun 03, 2024 | 37.389 | 37.389 | 37.389 | 37.389 | 0.41% |
May 31, 2024 | 37.236 | 37.236 | 37.236 | 37.236 | 0.32% |
May 30, 2024 | 37.118 | 37.118 | 37.118 | 37.118 | 0.55% |
May 29, 2024 | 36.916 | 36.916 | 36.916 | 36.916 | -1.60% |
May 28, 2024 | 37.515 | 37.515 | 37.515 | 37.515 | 0.27% |
May 27, 2024 | 37.415 | 37.415 | 37.415 | 37.415 | 0.69% |
May 24, 2024 | 37.158 | 37.158 | 37.158 | 37.158 | -0.85% |
May 23, 2024 | 37.479 | 37.479 | 37.479 | 37.479 | 0.62% |
May 22, 2024 | 37.248 | 37.248 | 37.248 | 37.248 | 0.12% |
May 21, 2024 | 37.203 | 37.203 | 37.203 | 37.203 | -0.50% |
May 20, 2024 | 37.388 | 37.388 | 37.388 | 37.388 | 0.61% |
May 17, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.34% |
May 16, 2024 | 37.287 | 37.287 | 37.287 | 37.287 | 0.61% |
May 15, 2024 | 37.063 | 37.063 | 37.063 | 37.063 | 0.75% |
May 14, 2024 | 36.786 | 36.786 | 36.786 | 36.786 | 0.08% |
May 13, 2024 | 36.756 | 36.756 | 36.756 | 36.756 | -0.43% |
May 10, 2024 | 36.915 | 36.915 | 36.915 | 36.915 | 1.28% |
May 09, 2024 | 36.448 | 36.448 | 36.448 | 36.448 | 0.51% |
May 08, 2024 | 36.262 | 36.262 | 36.262 | 36.262 | 0.55% |
May 07, 2024 | 36.064 | 36.064 | 36.064 | 36.064 | 0.97% |
Highest: 37.553 | Lowest: 36.064 | Difference: 1.489 | Average: 37.074 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review