Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.00% |
Jun 04, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.29% |
Jun 03, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.28% |
May 31, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | 0.03% |
May 30, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | -0.10% |
May 29, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | -0.34% |
May 28, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.03% |
May 27, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | 0.28% |
May 24, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | -0.23% |
May 23, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.04% |
May 22, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | -0.11% |
May 21, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | 0.09% |
May 20, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | -0.02% |
May 17, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | -0.23% |
May 16, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | -0.01% |
May 15, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | 0.44% |
May 14, 2024 | 17.748 | 17.748 | 17.748 | 17.748 | -0.14% |
May 13, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.05% |
May 10, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | -0.03% |
May 09, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.02% |
May 08, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | -0.08% |
May 07, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | 0.10% |
May 06, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.16% |
Highest: 17.826 | Lowest: 17.705 | Difference: 0.122 | Average: 17.771 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review