
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | 0.24% |
Jul 14, 2025 | 27.294 | 27.294 | 27.294 | 27.294 | -0.07% |
Jul 11, 2025 | 27.312 | 27.312 | 27.341 | 27.312 | -0.11% |
Jul 10, 2025 | 27.341 | 27.341 | 27.341 | 27.333 | 0.03% |
Jul 09, 2025 | 27.333 | 27.333 | 27.333 | 27.333 | 0.11% |
Jul 08, 2025 | 27.304 | 27.304 | 27.359 | 27.304 | -0.20% |
Jul 07, 2025 | 27.359 | 27.359 | 27.372 | 27.359 | -0.05% |
Jul 04, 2025 | 27.372 | 27.372 | 27.372 | 27.310 | 0.22% |
Jul 03, 2025 | 27.310 | 27.310 | 27.310 | 27.265 | 0.17% |
Jul 02, 2025 | 27.265 | 27.265 | 27.289 | 27.265 | -0.09% |
Jul 01, 2025 | 27.289 | 27.289 | 27.289 | 27.236 | 0.20% |
Jun 30, 2025 | 27.236 | 27.236 | 27.236 | 27.216 | 0.07% |
Jun 27, 2025 | 27.216 | 27.216 | 27.239 | 27.216 | -0.08% |
Jun 26, 2025 | 27.239 | 27.239 | 27.239 | 27.217 | 0.08% |
Jun 25, 2025 | 27.217 | 27.217 | 27.223 | 27.217 | -0.02% |
Jun 24, 2025 | 27.223 | 27.223 | 27.223 | 27.221 | 0.01% |
Jun 23, 2025 | 27.221 | 27.221 | 27.221 | 27.221 | 0.10% |
Jun 20, 2025 | 27.195 | 27.195 | 27.210 | 27.195 | -0.06% |
Jun 19, 2025 | 27.210 | 27.210 | 27.210 | 27.205 | 0.02% |
Jun 18, 2025 | 27.205 | 27.205 | 27.205 | 27.204 | 0.01% |
Jun 17, 2025 | 27.204 | 27.204 | 27.204 | 27.204 | 0.11% |
Jun 16, 2025 | 27.173 | 27.173 | 27.197 | 27.173 | -0.08% |
Highest: 27.372 | Lowest: 27.173 | Difference: 0.198 | Average: 27.267 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review