
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 31.351 | 31.351 | 31.351 | 31.351 | -0.06% |
Jul 11, 2025 | 31.370 | 31.370 | 31.403 | 31.370 | -0.10% |
Jul 10, 2025 | 31.403 | 31.403 | 31.403 | 31.393 | 0.03% |
Jul 09, 2025 | 31.393 | 31.393 | 31.393 | 31.393 | 0.11% |
Jul 08, 2025 | 31.359 | 31.359 | 31.423 | 31.359 | -0.20% |
Jul 07, 2025 | 31.423 | 31.423 | 31.423 | 31.423 | -0.04% |
Jul 04, 2025 | 31.436 | 31.436 | 31.436 | 31.365 | 0.23% |
Jul 03, 2025 | 31.365 | 31.365 | 31.365 | 31.313 | 0.17% |
Jul 02, 2025 | 31.313 | 31.313 | 31.339 | 31.313 | -0.09% |
Jul 01, 2025 | 31.339 | 31.339 | 31.339 | 31.278 | 0.20% |
Jun 30, 2025 | 31.278 | 31.278 | 31.278 | 31.253 | 0.08% |
Jun 27, 2025 | 31.253 | 31.253 | 31.279 | 31.253 | -0.08% |
Jun 26, 2025 | 31.279 | 31.279 | 31.279 | 31.254 | 0.08% |
Jun 25, 2025 | 31.254 | 31.254 | 31.260 | 31.254 | -0.02% |
Jun 24, 2025 | 31.260 | 31.260 | 31.260 | 31.258 | 0.01% |
Jun 23, 2025 | 31.258 | 31.258 | 31.258 | 31.226 | 0.10% |
Jun 20, 2025 | 31.226 | 31.226 | 31.243 | 31.226 | -0.06% |
Jun 19, 2025 | 31.243 | 31.243 | 31.243 | 31.237 | 0.02% |
Jun 18, 2025 | 31.237 | 31.237 | 31.237 | 31.235 | 0.01% |
Jun 17, 2025 | 31.235 | 31.235 | 31.235 | 31.235 | 0.11% |
Jun 16, 2025 | 31.200 | 31.200 | 31.225 | 31.200 | -0.08% |
Highest: 31.436 | Lowest: 31.200 | Difference: 0.236 | Average: 31.308 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review