Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.078 | 21.078 | 21.078 | 21.078 | 0.79% |
May 16, 2024 | 20.913 | 20.913 | 20.913 | 20.913 | 0.35% |
May 15, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 0.53% |
May 14, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | -0.12% |
May 13, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | -0.42% |
May 10, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | 0.26% |
May 09, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 0.68% |
May 08, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.16% |
May 07, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.60% |
May 06, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.20% |
May 03, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.57% |
May 02, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | -0.22% |
Apr 30, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.38% |
Apr 29, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | 0.68% |
Apr 26, 2024 | 20.235 | 20.235 | 20.235 | 20.235 | 1.26% |
Apr 25, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | -0.98% |
Apr 24, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.74% |
Apr 23, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | 0.78% |
Apr 22, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 1.41% |
Apr 19, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | 0.37% |
Apr 18, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.30% |
Highest: 21.078 | Lowest: 19.528 | Difference: 1.550 | Average: 20.430 | Change %: 8.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review