
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 29.148 | 29.148 | 29.183 | 29.148 | -0.12% |
Aug 13, 2025 | 29.183 | 29.183 | 29.183 | 29.183 | -0.13% |
Aug 12, 2025 | 29.220 | 29.220 | 29.268 | 29.220 | -0.16% |
Aug 11, 2025 | 29.268 | 29.268 | 29.268 | 28.870 | 1.38% |
Aug 08, 2025 | 28.870 | 28.870 | 28.870 | 28.860 | 0.03% |
Aug 07, 2025 | 28.860 | 28.860 | 28.860 | 28.085 | 2.76% |
Aug 06, 2025 | 28.085 | 28.085 | 28.085 | 28.029 | 0.20% |
Aug 05, 2025 | 28.029 | 28.029 | 28.029 | 27.717 | 1.13% |
Aug 04, 2025 | 27.717 | 27.717 | 27.717 | 27.717 | 1.01% |
Aug 01, 2025 | 27.438 | 27.438 | 27.861 | 27.438 | -1.51% |
Jul 31, 2025 | 27.861 | 27.861 | 27.861 | 27.797 | 0.23% |
Jul 30, 2025 | 27.797 | 27.797 | 27.797 | 27.681 | 0.42% |
Jul 29, 2025 | 27.681 | 27.681 | 27.681 | 27.556 | 0.46% |
Jul 28, 2025 | 27.556 | 27.556 | 27.674 | 27.556 | -0.43% |
Jul 25, 2025 | 27.674 | 27.674 | 27.713 | 27.674 | -0.14% |
Jul 24, 2025 | 27.713 | 27.713 | 27.713 | 27.489 | 0.81% |
Jul 23, 2025 | 27.489 | 27.489 | 27.489 | 27.335 | 0.57% |
Jul 22, 2025 | 27.335 | 27.335 | 27.467 | 27.335 | -0.48% |
Jul 21, 2025 | 27.467 | 27.467 | 27.467 | 27.467 | -0.38% |
Jul 18, 2025 | 27.571 | 27.571 | 27.571 | 27.350 | 0.81% |
Jul 17, 2025 | 27.350 | 27.350 | 27.350 | 27.047 | 1.12% |
Jul 16, 2025 | 27.047 | 27.047 | 27.080 | 27.047 | -0.12% |
Jul 15, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.99% |
Highest: 29.268 | Lowest: 27.047 | Difference: 2.221 | Average: 27.976 | Change %: 8.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review