
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27.571 | 27.571 | 27.571 | 27.350 | 0.81% |
Jul 17, 2025 | 27.350 | 27.350 | 27.350 | 27.047 | 1.12% |
Jul 16, 2025 | 27.047 | 27.047 | 27.080 | 27.047 | -0.12% |
Jul 15, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.99% |
Jul 14, 2025 | 26.814 | 26.814 | 26.953 | 26.814 | -0.51% |
Jul 11, 2025 | 26.953 | 26.953 | 27.063 | 26.953 | -0.41% |
Jul 10, 2025 | 27.063 | 27.063 | 27.063 | 27.054 | 0.03% |
Jul 09, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | 1.00% |
Jul 08, 2025 | 26.786 | 26.786 | 26.786 | 26.587 | 0.75% |
Jul 07, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | -0.26% |
Jul 04, 2025 | 26.656 | 26.656 | 26.661 | 26.656 | -0.02% |
Jul 03, 2025 | 26.661 | 26.661 | 26.661 | 26.378 | 1.07% |
Jul 02, 2025 | 26.378 | 26.378 | 26.378 | 26.347 | 0.12% |
Jul 01, 2025 | 26.347 | 26.347 | 26.347 | 26.342 | 0.02% |
Jun 30, 2025 | 26.342 | 26.342 | 26.342 | 26.042 | 1.15% |
Jun 27, 2025 | 26.042 | 26.042 | 26.042 | 25.986 | 0.22% |
Jun 26, 2025 | 25.986 | 25.986 | 25.986 | 25.772 | 0.83% |
Jun 25, 2025 | 25.772 | 25.772 | 25.772 | 25.756 | 0.06% |
Jun 24, 2025 | 25.756 | 25.756 | 25.756 | 24.991 | 3.06% |
Jun 23, 2025 | 24.991 | 24.991 | 25.244 | 24.991 | -1.00% |
Highest: 27.571 | Lowest: 24.991 | Difference: 2.580 | Average: 26.562 | Change %: 9.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review