Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.584 | 42.584 | 42.584 | 42.584 | 0.24% |
May 16, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 1.06% |
May 14, 2024 | 42.035 | 42.035 | 42.035 | 42.035 | 0.26% |
May 13, 2024 | 41.924 | 41.924 | 41.924 | 41.924 | -0.01% |
May 10, 2024 | 41.928 | 41.928 | 41.928 | 41.928 | 0.53% |
May 09, 2024 | 41.705 | 41.705 | 41.705 | 41.705 | 0.62% |
May 08, 2024 | 41.448 | 41.448 | 41.448 | 41.448 | -0.31% |
May 07, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | -0.09% |
May 06, 2024 | 41.611 | 41.611 | 41.611 | 41.611 | 0.25% |
May 03, 2024 | 41.507 | 41.507 | 41.507 | 41.507 | 0.45% |
May 02, 2024 | 41.321 | 41.321 | 41.321 | 41.321 | 1.07% |
Apr 30, 2024 | 40.886 | 40.886 | 40.886 | 40.886 | -0.09% |
Apr 29, 2024 | 40.924 | 40.924 | 40.924 | 40.924 | 0.38% |
Apr 26, 2024 | 40.769 | 40.769 | 40.769 | 40.769 | 1.73% |
Apr 25, 2024 | 40.076 | 40.076 | 40.076 | 40.076 | -0.99% |
Apr 24, 2024 | 40.478 | 40.478 | 40.478 | 40.478 | 1.90% |
Apr 23, 2024 | 39.725 | 39.725 | 39.725 | 39.725 | 0.57% |
Apr 22, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.33% |
Apr 19, 2024 | 39.629 | 39.629 | 39.629 | 39.629 | -0.51% |
Apr 18, 2024 | 39.832 | 39.832 | 39.832 | 39.832 | 0.16% |
Highest: 42.584 | Lowest: 39.500 | Difference: 3.084 | Average: 41.097 | Change %: 7.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review