
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 418.071 | 418.071 | 418.082 | 418.071 | -0.00% |
Jul 10, 2025 | 418.082 | 418.082 | 418.082 | 416.995 | 0.26% |
Jul 09, 2025 | 416.995 | 416.995 | 416.995 | 416.995 | -0.20% |
Jul 08, 2025 | 417.811 | 417.811 | 417.811 | 415.642 | 0.52% |
Jul 07, 2025 | 415.642 | 415.642 | 417.787 | 415.642 | -0.51% |
Jul 04, 2025 | 417.787 | 417.787 | 420.281 | 417.787 | -0.59% |
Jul 03, 2025 | 420.281 | 420.281 | 420.281 | 416.988 | 0.79% |
Jul 02, 2025 | 416.988 | 416.988 | 418.269 | 416.988 | -0.31% |
Jul 01, 2025 | 418.269 | 418.269 | 418.269 | 415.196 | 0.74% |
Jun 30, 2025 | 415.196 | 415.196 | 420.030 | 415.196 | -1.15% |
Jun 27, 2025 | 420.030 | 420.030 | 420.030 | 417.931 | 0.50% |
Jun 26, 2025 | 417.931 | 417.931 | 417.931 | 416.777 | 0.28% |
Jun 25, 2025 | 416.777 | 416.777 | 416.777 | 412.343 | 1.08% |
Jun 24, 2025 | 412.343 | 412.343 | 412.343 | 403.808 | 2.11% |
Jun 23, 2025 | 403.808 | 403.808 | 409.911 | 403.808 | -1.49% |
Jun 20, 2025 | 409.911 | 409.911 | 409.911 | 403.411 | 1.61% |
Jun 19, 2025 | 403.411 | 403.411 | 409.784 | 403.411 | -1.56% |
Jun 18, 2025 | 409.784 | 409.784 | 411.839 | 409.784 | -0.50% |
Jun 17, 2025 | 411.839 | 411.839 | 411.839 | 411.839 | 0.01% |
Jun 16, 2025 | 411.802 | 411.802 | 411.802 | 410.454 | 0.33% |
Highest: 420.281 | Lowest: 403.411 | Difference: 16.870 | Average: 414.638 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review