
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 49.493 | 49.493 | 49.493 | 48.966 | 1.08% |
Jul 22, 2025 | 48.966 | 48.966 | 49.192 | 48.966 | -0.46% |
Jul 21, 2025 | 49.192 | 49.192 | 49.192 | 49.192 | 0.38% |
Jul 18, 2025 | 49.005 | 49.005 | 49.005 | 48.683 | 0.66% |
Jul 17, 2025 | 48.683 | 48.683 | 48.683 | 48.535 | 0.30% |
Jul 16, 2025 | 48.535 | 48.535 | 48.535 | 48.319 | 0.45% |
Jul 15, 2025 | 48.319 | 48.319 | 48.319 | 48.319 | 1.60% |
Jul 14, 2025 | 47.557 | 47.557 | 47.557 | 47.557 | 0.25% |
Jul 11, 2025 | 47.440 | 47.440 | 47.440 | 47.362 | 0.16% |
Jul 10, 2025 | 47.362 | 47.362 | 47.362 | 47.211 | 0.32% |
Jul 09, 2025 | 47.211 | 47.211 | 47.211 | 47.211 | -0.14% |
Jul 08, 2025 | 47.279 | 47.279 | 47.279 | 47.030 | 0.53% |
Jul 07, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -0.14% |
Jul 04, 2025 | 47.096 | 47.096 | 47.486 | 47.096 | -0.82% |
Jul 03, 2025 | 47.486 | 47.486 | 47.486 | 47.050 | 0.93% |
Jul 02, 2025 | 47.050 | 47.050 | 47.050 | 47.002 | 0.10% |
Jul 01, 2025 | 47.002 | 47.002 | 47.016 | 47.002 | -0.03% |
Jun 30, 2025 | 47.016 | 47.016 | 47.426 | 47.016 | -0.86% |
Jun 27, 2025 | 47.426 | 47.426 | 47.426 | 47.345 | 0.17% |
Jun 26, 2025 | 47.345 | 47.345 | 47.686 | 47.345 | -0.71% |
Jun 25, 2025 | 47.686 | 47.686 | 47.686 | 47.144 | 1.15% |
Jun 24, 2025 | 47.144 | 47.144 | 47.144 | 46.708 | 0.93% |
Highest: 49.493 | Lowest: 46.708 | Difference: 2.785 | Average: 47.787 | Change %: 5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review