
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 49.777 | 49.777 | 49.777 | 49.754 | 0.05% |
Aug 20, 2025 | 49.754 | 49.754 | 49.754 | 49.754 | -0.81% |
Aug 19, 2025 | 50.162 | 50.162 | 50.162 | 50.162 | -0.33% |
Aug 18, 2025 | 50.328 | 50.328 | 50.328 | 50.206 | 0.24% |
Aug 15, 2025 | 50.206 | 50.206 | 50.206 | 50.206 | -0.12% |
Aug 14, 2025 | 50.266 | 50.266 | 50.491 | 50.266 | -0.45% |
Aug 13, 2025 | 50.491 | 50.491 | 50.491 | 50.491 | 1.67% |
Aug 12, 2025 | 49.663 | 49.663 | 49.785 | 49.663 | -0.24% |
Aug 11, 2025 | 49.785 | 49.785 | 49.785 | 49.608 | 0.36% |
Aug 08, 2025 | 49.608 | 49.608 | 49.785 | 49.608 | -0.35% |
Aug 07, 2025 | 49.785 | 49.785 | 49.785 | 49.157 | 1.28% |
Aug 06, 2025 | 49.157 | 49.157 | 49.755 | 49.157 | -1.20% |
Aug 05, 2025 | 49.755 | 49.755 | 49.755 | 49.271 | 0.98% |
Aug 04, 2025 | 49.271 | 49.271 | 49.271 | 48.737 | 1.10% |
Aug 01, 2025 | 48.737 | 48.737 | 49.936 | 48.737 | -2.40% |
Jul 31, 2025 | 49.936 | 49.936 | 50.341 | 49.936 | -0.80% |
Jul 30, 2025 | 50.341 | 50.341 | 50.341 | 50.340 | 0.00% |
Jul 29, 2025 | 50.340 | 50.340 | 50.340 | 49.558 | 1.58% |
Jul 28, 2025 | 49.558 | 49.558 | 49.558 | 49.121 | 0.89% |
Jul 25, 2025 | 49.121 | 49.121 | 49.440 | 49.121 | -0.64% |
Jul 24, 2025 | 49.440 | 49.440 | 49.493 | 49.440 | -0.11% |
Jul 23, 2025 | 49.493 | 49.493 | 49.493 | 48.966 | 1.08% |
Jul 22, 2025 | 48.966 | 48.966 | 49.192 | 48.966 | -0.46% |
Highest: 50.491 | Lowest: 48.737 | Difference: 1.754 | Average: 49.737 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review