Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.773 | 44.773 | 44.773 | 44.773 | -1.03% |
May 30, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.64% |
May 29, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | -1.51% |
May 28, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.20% |
May 27, 2024 | 46.324 | 46.324 | 46.324 | 46.324 | 0.90% |
May 24, 2024 | 45.909 | 45.909 | 45.909 | 45.909 | -0.78% |
May 23, 2024 | 46.269 | 46.269 | 46.269 | 46.269 | -0.04% |
May 22, 2024 | 46.288 | 46.288 | 46.288 | 46.288 | 0.36% |
May 21, 2024 | 46.122 | 46.122 | 46.122 | 46.122 | -0.93% |
May 20, 2024 | 46.555 | 46.555 | 46.555 | 46.555 | -0.10% |
May 17, 2024 | 46.603 | 46.603 | 46.603 | 46.603 | 0.25% |
May 16, 2024 | 46.489 | 46.489 | 46.489 | 46.489 | 1.06% |
May 14, 2024 | 46.001 | 46.001 | 46.001 | 46.001 | 0.26% |
May 13, 2024 | 45.879 | 45.879 | 45.879 | 45.879 | -0.01% |
May 10, 2024 | 45.882 | 45.882 | 45.882 | 45.882 | 0.54% |
May 09, 2024 | 45.637 | 45.637 | 45.637 | 45.637 | 0.62% |
May 08, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | -0.31% |
May 07, 2024 | 45.494 | 45.494 | 45.494 | 45.494 | -0.08% |
May 06, 2024 | 45.532 | 45.532 | 45.532 | 45.532 | 0.26% |
May 03, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 0.45% |
May 02, 2024 | 45.212 | 45.212 | 45.212 | 45.212 | 1.07% |
Highest: 46.603 | Lowest: 44.773 | Difference: 1.830 | Average: 45.845 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review