
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 57.597 | 57.597 | 58.049 | 57.597 | -0.78% |
Jul 24, 2025 | 58.049 | 58.049 | 58.067 | 58.049 | -0.03% |
Jul 23, 2025 | 58.067 | 58.067 | 58.067 | 57.292 | 1.35% |
Jul 22, 2025 | 57.292 | 57.292 | 57.419 | 57.292 | -0.22% |
Jul 21, 2025 | 57.419 | 57.419 | 57.419 | 57.419 | 0.46% |
Jul 18, 2025 | 57.154 | 57.154 | 57.154 | 56.449 | 1.25% |
Jul 17, 2025 | 56.449 | 56.449 | 56.449 | 56.329 | 0.21% |
Jul 16, 2025 | 56.329 | 56.329 | 56.463 | 56.329 | -0.24% |
Jul 15, 2025 | 56.463 | 56.463 | 56.463 | 56.463 | 1.54% |
Jul 14, 2025 | 55.606 | 55.606 | 55.606 | 55.606 | 0.22% |
Jul 11, 2025 | 55.486 | 55.486 | 55.487 | 55.486 | -0.00% |
Jul 10, 2025 | 55.487 | 55.487 | 55.487 | 55.343 | 0.26% |
Jul 09, 2025 | 55.343 | 55.343 | 55.343 | 55.343 | -0.20% |
Jul 08, 2025 | 55.451 | 55.451 | 55.451 | 55.451 | 0.52% |
Jul 07, 2025 | 55.164 | 55.164 | 55.164 | 55.164 | -0.52% |
Jul 04, 2025 | 55.450 | 55.450 | 55.779 | 55.450 | -0.59% |
Jul 03, 2025 | 55.779 | 55.779 | 55.779 | 55.343 | 0.79% |
Jul 02, 2025 | 55.343 | 55.343 | 55.512 | 55.343 | -0.30% |
Jul 01, 2025 | 55.512 | 55.512 | 55.512 | 55.104 | 0.74% |
Jun 30, 2025 | 55.104 | 55.104 | 55.746 | 55.104 | -1.15% |
Jun 27, 2025 | 55.746 | 55.746 | 55.746 | 55.466 | 0.50% |
Highest: 58.067 | Lowest: 55.104 | Difference: 2.962 | Average: 56.204 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review