
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.39% |
Jul 25, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.28% |
Jul 24, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.00% |
Jul 23, 2025 | 25.410 | 25.410 | 25.410 | 25.150 | 1.03% |
Jul 22, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.00% |
Jul 21, 2025 | 25.150 | 25.150 | 25.220 | 25.150 | -0.28% |
Jul 18, 2025 | 25.220 | 25.220 | 25.330 | 25.220 | -0.43% |
Jul 17, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.72% |
Jul 16, 2025 | 25.150 | 25.150 | 25.150 | 25.060 | 0.36% |
Jul 15, 2025 | 25.060 | 25.060 | 25.070 | 25.060 | -0.04% |
Jul 14, 2025 | 25.070 | 25.070 | 25.070 | 25.030 | 0.16% |
Jul 11, 2025 | 25.030 | 25.030 | 25.210 | 25.030 | -0.71% |
Jul 10, 2025 | 25.210 | 25.210 | 25.210 | 25.080 | 0.52% |
Jul 09, 2025 | 25.080 | 25.080 | 25.080 | 25.000 | 0.32% |
Jul 08, 2025 | 25.000 | 25.000 | 25.000 | 24.960 | 0.16% |
Jul 07, 2025 | 24.960 | 24.960 | 25.060 | 24.960 | -0.40% |
Jul 04, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.24% |
Jul 03, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.76% |
Jul 02, 2025 | 24.930 | 24.930 | 24.930 | 24.870 | 0.24% |
Jul 01, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.28% |
Jun 30, 2025 | 24.940 | 24.940 | 24.940 | 24.840 | 0.40% |
Highest: 25.580 | Lowest: 24.840 | Difference: 0.740 | Average: 25.153 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review