
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.66% |
Jul 28, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.83% |
Jul 25, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
Jul 24, 2025 | 18.030 | 18.030 | 18.030 | 17.960 | 0.39% |
Jul 23, 2025 | 17.960 | 17.960 | 17.960 | 17.830 | 0.73% |
Jul 22, 2025 | 17.830 | 17.830 | 17.980 | 17.830 | -0.83% |
Jul 21, 2025 | 17.980 | 17.980 | 17.990 | 17.980 | -0.06% |
Jul 18, 2025 | 17.990 | 17.990 | 18.090 | 17.990 | -0.55% |
Jul 17, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.89% |
Jul 16, 2025 | 17.930 | 17.930 | 17.930 | 17.910 | 0.11% |
Jul 15, 2025 | 17.910 | 17.910 | 17.910 | 17.780 | 0.73% |
Jul 14, 2025 | 17.780 | 17.780 | 17.780 | 17.750 | 0.17% |
Jul 11, 2025 | 17.750 | 17.750 | 17.840 | 17.750 | -0.50% |
Jul 10, 2025 | 17.840 | 17.840 | 17.840 | 17.800 | 0.22% |
Jul 09, 2025 | 17.800 | 17.800 | 17.800 | 17.700 | 0.56% |
Jul 08, 2025 | 17.700 | 17.700 | 17.700 | 17.620 | 0.45% |
Jul 07, 2025 | 17.620 | 17.620 | 17.700 | 17.620 | -0.45% |
Jul 04, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.17% |
Jul 03, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.85% |
Jul 02, 2025 | 17.580 | 17.580 | 17.580 | 17.500 | 0.46% |
Jul 01, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -1.24% |
Highest: 18.330 | Lowest: 17.500 | Difference: 0.830 | Average: 17.872 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review