
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.980 | 18.980 | 18.980 | 18.939 | 0.22% |
Jul 17, 2025 | 18.939 | 18.939 | 18.939 | 18.926 | 0.07% |
Jul 16, 2025 | 18.926 | 18.926 | 18.926 | 18.855 | 0.07% |
Jul 15, 2025 | 18.913 | 18.913 | 18.922 | 18.855 | 0.31% |
Jul 14, 2025 | 18.855 | 18.855 | 18.922 | 18.855 | -0.36% |
Jul 11, 2025 | 18.922 | 18.922 | 18.933 | 18.922 | -0.06% |
Jul 10, 2025 | 18.933 | 18.933 | 18.933 | 18.859 | 0.39% |
Jul 09, 2025 | 18.859 | 18.859 | 18.907 | 18.859 | -0.26% |
Jul 08, 2025 | 18.907 | 18.907 | 18.998 | 18.907 | -0.44% |
Jul 07, 2025 | 18.991 | 18.991 | 18.998 | 18.991 | -0.04% |
Jul 04, 2025 | 18.998 | 18.998 | 19.029 | 18.966 | -0.17% |
Jul 03, 2025 | 19.029 | 19.029 | 19.029 | 18.962 | 0.33% |
Jul 02, 2025 | 18.966 | 18.966 | 18.966 | 18.913 | 0.02% |
Jul 01, 2025 | 18.962 | 18.962 | 18.962 | 18.913 | 0.26% |
Jun 30, 2025 | 18.913 | 18.913 | 18.913 | 18.913 | -0.05% |
Jun 27, 2025 | 18.923 | 18.923 | 18.923 | 18.852 | 0.37% |
Jun 26, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | 0.02% |
Jun 25, 2025 | 18.848 | 18.848 | 18.848 | 18.745 | 0.55% |
Jun 24, 2025 | 18.745 | 18.745 | 18.745 | 18.665 | 0.31% |
Jun 23, 2025 | 18.687 | 18.687 | 18.687 | 18.665 | 0.12% |
Highest: 19.029 | Lowest: 18.665 | Difference: 0.364 | Average: 18.907 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review