
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.146 | 4.146 | 4.146 | 4.134 | 0.00% |
Jul 30, 2025 | 4.146 | 4.146 | 4.146 | 4.134 | 0.31% |
Jul 29, 2025 | 4.134 | 4.134 | 4.134 | 4.128 | 0.10% |
Jul 28, 2025 | 4.130 | 4.130 | 4.130 | 4.128 | 0.03% |
Jul 25, 2025 | 4.128 | 4.128 | 4.134 | 4.128 | -0.13% |
Jul 24, 2025 | 4.134 | 4.134 | 4.134 | 4.113 | 0.52% |
Jul 23, 2025 | 4.113 | 4.113 | 4.116 | 4.113 | -0.08% |
Jul 22, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | 0.00% |
Jul 21, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | -0.23% |
Jul 18, 2025 | 4.126 | 4.126 | 4.126 | 4.112 | 0.33% |
Jul 17, 2025 | 4.112 | 4.112 | 4.112 | 4.111 | 0.03% |
Jul 16, 2025 | 4.111 | 4.111 | 4.111 | 4.098 | 0.00% |
Jul 15, 2025 | 4.111 | 4.111 | 4.111 | 4.098 | 0.32% |
Jul 14, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | -0.32% |
Jul 11, 2025 | 4.111 | 4.111 | 4.111 | 4.101 | 0.07% |
Jul 10, 2025 | 4.108 | 4.108 | 4.108 | 4.101 | 0.17% |
Jul 09, 2025 | 4.101 | 4.101 | 4.104 | 4.101 | -0.07% |
Jul 08, 2025 | 4.104 | 4.104 | 4.118 | 4.104 | -0.30% |
Jul 07, 2025 | 4.116 | 4.116 | 4.118 | 4.116 | -0.05% |
Jul 04, 2025 | 4.118 | 4.118 | 4.124 | 4.112 | -0.13% |
Jul 03, 2025 | 4.124 | 4.124 | 4.124 | 4.112 | 0.28% |
Jul 02, 2025 | 4.112 | 4.112 | 4.112 | 4.099 | 0.00% |
Jul 01, 2025 | 4.112 | 4.112 | 4.112 | 4.099 | 0.33% |
Highest: 4.146 | Lowest: 4.098 | Difference: 0.048 | Average: 4.119 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review