
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.788 | 3.788 | 3.788 | 3.775 | 0.07% |
Jul 30, 2025 | 3.786 | 3.786 | 3.786 | 3.775 | 0.28% |
Jul 29, 2025 | 3.775 | 3.775 | 3.775 | 3.772 | 0.08% |
Jul 28, 2025 | 3.772 | 3.772 | 3.775 | 3.772 | -0.07% |
Jul 25, 2025 | 3.775 | 3.775 | 3.783 | 3.775 | -0.23% |
Jul 24, 2025 | 3.783 | 3.783 | 3.783 | 3.775 | 0.23% |
Jul 23, 2025 | 3.775 | 3.775 | 3.777 | 3.775 | -0.06% |
Jul 22, 2025 | 3.777 | 3.777 | 3.777 | 3.774 | 0.07% |
Jul 21, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | -0.16% |
Jul 18, 2025 | 3.780 | 3.780 | 3.780 | 3.776 | 0.12% |
Jul 17, 2025 | 3.776 | 3.776 | 3.776 | 3.773 | 0.08% |
Jul 16, 2025 | 3.773 | 3.773 | 3.773 | 3.756 | 0.11% |
Jul 15, 2025 | 3.769 | 3.769 | 3.769 | 3.756 | 0.33% |
Jul 14, 2025 | 3.756 | 3.756 | 3.766 | 3.756 | -0.26% |
Jul 11, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 0.00% |
Jul 10, 2025 | 3.766 | 3.766 | 3.766 | 3.760 | 0.17% |
Jul 09, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.15% |
Jul 08, 2025 | 3.765 | 3.765 | 3.769 | 3.765 | -0.09% |
Jul 07, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.00% |
Jul 04, 2025 | 3.769 | 3.769 | 3.776 | 3.769 | -0.18% |
Jul 03, 2025 | 3.776 | 3.776 | 3.776 | 3.770 | 0.17% |
Jul 02, 2025 | 3.770 | 3.770 | 3.770 | 3.769 | 0.00% |
Jul 01, 2025 | 3.769 | 3.769 | 3.769 | 3.758 | 0.29% |
Highest: 3.788 | Lowest: 3.756 | Difference: 0.032 | Average: 3.773 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review