Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.70% |
May 15, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.27% |
May 14, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | 0.14% |
May 13, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | -0.54% |
May 10, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.34% |
May 09, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.06% |
May 08, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | 0.10% |
May 07, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.29% |
May 06, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 1.10% |
May 03, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.75% |
May 02, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.54% |
Apr 30, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.03% |
Apr 29, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | 0.43% |
Apr 26, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.12% |
Apr 25, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.06% |
Apr 24, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 0.27% |
Apr 23, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.11% |
Apr 22, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.33% |
Apr 19, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -0.03% |
Apr 18, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | 0.20% |
Highest: 14.537 | Lowest: 14.003 | Difference: 0.534 | Average: 14.238 | Change %: 3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review