
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 4.286 | 4.286 | 4.295 | 4.286 | -0.21% |
Jul 11, 2025 | 4.295 | 4.295 | 4.296 | 4.293 | -0.04% |
Jul 10, 2025 | 4.296 | 4.296 | 4.296 | 4.293 | 0.09% |
Jul 09, 2025 | 4.293 | 4.293 | 4.299 | 4.293 | -0.16% |
Jul 08, 2025 | 4.299 | 4.299 | 4.304 | 4.299 | -0.12% |
Jul 07, 2025 | 4.304 | 4.304 | 4.304 | 4.302 | 0.06% |
Jul 04, 2025 | 4.302 | 4.302 | 4.311 | 4.302 | -0.21% |
Jul 03, 2025 | 4.311 | 4.311 | 4.311 | 4.302 | 0.11% |
Jul 02, 2025 | 4.306 | 4.306 | 4.306 | 4.290 | 0.09% |
Jul 01, 2025 | 4.302 | 4.302 | 4.302 | 4.290 | 0.28% |
Jun 30, 2025 | 4.290 | 4.290 | 4.295 | 4.290 | -0.13% |
Jun 27, 2025 | 4.295 | 4.295 | 4.295 | 4.289 | 0.14% |
Jun 26, 2025 | 4.289 | 4.289 | 4.289 | 4.281 | 0.20% |
Jun 25, 2025 | 4.281 | 4.281 | 4.281 | 4.270 | 0.25% |
Jun 24, 2025 | 4.270 | 4.270 | 4.270 | 4.266 | 0.10% |
Jun 23, 2025 | 4.266 | 4.266 | 4.266 | 4.266 | 0.01% |
Jun 20, 2025 | 4.265 | 4.265 | 4.267 | 4.265 | -0.03% |
Jun 19, 2025 | 4.267 | 4.267 | 4.267 | 4.258 | 0.08% |
Jun 18, 2025 | 4.263 | 4.263 | 4.263 | 4.258 | 0.13% |
Jun 17, 2025 | 4.258 | 4.258 | 4.264 | 4.258 | -0.15% |
Jun 16, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | -0.14% |
Highest: 4.311 | Lowest: 4.258 | Difference: 0.053 | Average: 4.286 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review