
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.23% |
Aug 20, 2025 | 3.257 | 3.257 | 3.257 | 3.238 | 0.59% |
Aug 19, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -1.03% |
Aug 18, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.61% |
Aug 15, 2025 | 3.252 | 3.252 | 3.253 | 3.252 | -0.03% |
Aug 14, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -1.23% |
Aug 13, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.72% |
Aug 12, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.25% |
Aug 11, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.60% |
Aug 08, 2025 | 3.290 | 3.290 | 3.498 | 3.290 | -5.95% |
Aug 07, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.54% |
Aug 06, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.12% |
Aug 05, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.45% |
Aug 04, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.15% |
Aug 01, 2025 | 3.465 | 3.465 | 3.509 | 3.465 | -1.28% |
Jul 31, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.39% |
Jul 30, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.98% |
Jul 29, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 1.27% |
Jul 28, 2025 | 3.445 | 3.445 | 3.445 | 3.441 | 0.12% |
Jul 25, 2025 | 3.441 | 3.437 | 3.441 | 3.437 | 0.12% |
Jul 24, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.15% |
Highest: 3.523 | Lowest: 3.238 | Difference: 0.285 | Average: 3.379 | Change %: -5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review