![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | -0.96% |
Jun 06, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 1.14% |
Jun 05, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | 0.75% |
Jun 04, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -0.58% |
Jun 03, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 1.42% |
May 31, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.77% |
May 30, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.56% |
May 29, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | -1.90% |
May 28, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.01% |
May 27, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.77% |
May 24, 2024 | 18.153 | 18.153 | 18.153 | 18.153 | -1.36% |
May 23, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | 0.63% |
May 22, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.03% |
May 21, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | -1.28% |
May 20, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.19% |
May 17, 2024 | 18.555 | 18.555 | 18.555 | 18.555 | 0.21% |
May 16, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 1.67% |
May 14, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.13% |
May 13, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | 0.52% |
Highest: 18.555 | Lowest: 17.710 | Difference: 0.845 | Average: 18.173 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review