Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | -0.77% |
May 30, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | -0.56% |
May 29, 2024 | 21.804 | 21.804 | 21.804 | 21.804 | -1.90% |
May 28, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.02% |
May 27, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | 0.78% |
May 24, 2024 | 22.052 | 22.052 | 22.052 | 22.052 | -1.36% |
May 23, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | 0.63% |
May 22, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | 0.03% |
May 21, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | -1.28% |
May 20, 2024 | 22.496 | 22.496 | 22.496 | 22.496 | -0.18% |
May 17, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | 0.21% |
May 16, 2024 | 22.491 | 22.491 | 22.491 | 22.491 | 1.67% |
May 14, 2024 | 22.121 | 22.121 | 22.121 | 22.121 | -0.12% |
May 13, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | 0.53% |
May 10, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | 0.28% |
May 09, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 1.10% |
May 08, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | -1.07% |
May 07, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | -0.20% |
May 06, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.59% |
May 03, 2024 | 21.881 | 21.881 | 21.881 | 21.881 | 1.69% |
May 02, 2024 | 21.518 | 21.518 | 21.518 | 21.518 | 1.16% |
Highest: 22.537 | Lowest: 21.517 | Difference: 1.021 | Average: 22.056 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review