Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | -0.82% |
May 07, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.08% |
May 06, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.65% |
May 03, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | 0.80% |
May 02, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 1.15% |
Apr 30, 2024 | 19.837 | 19.837 | 19.837 | 19.837 | -0.19% |
Apr 29, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | 0.59% |
Apr 26, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 1.18% |
Apr 25, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | -0.82% |
Apr 24, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 2.05% |
Apr 23, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.68% |
Apr 22, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.34% |
Apr 19, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.95% |
Apr 18, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.12% |
Apr 17, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | -0.05% |
Apr 16, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | -2.05% |
Apr 15, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | -0.70% |
Apr 12, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.48% |
Apr 11, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | 0.67% |
Apr 10, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.30% |
Apr 09, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.58% |
Highest: 20.357 | Lowest: 19.100 | Difference: 1.257 | Average: 19.720 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review