
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 156.739 | 156.739 | 156.739 | 156.628 | 0.07% |
Jul 23, 2025 | 156.628 | 156.628 | 156.628 | 156.546 | 0.05% |
Jul 22, 2025 | 156.546 | 156.546 | 156.779 | 156.546 | -0.15% |
Jul 21, 2025 | 156.779 | 156.779 | 156.779 | 156.779 | -0.04% |
Jul 18, 2025 | 156.848 | 156.848 | 157.236 | 156.848 | -0.25% |
Jul 17, 2025 | 157.236 | 157.236 | 157.340 | 157.236 | -0.07% |
Jul 16, 2025 | 157.340 | 157.340 | 157.340 | 156.703 | 0.41% |
Jul 15, 2025 | 156.703 | 156.703 | 156.703 | 156.703 | 0.10% |
Jul 14, 2025 | 156.548 | 156.548 | 156.725 | 156.548 | -0.11% |
Jul 11, 2025 | 156.725 | 156.725 | 156.725 | 156.544 | 0.12% |
Jul 10, 2025 | 156.544 | 156.544 | 156.544 | 156.273 | 0.17% |
Jul 09, 2025 | 156.273 | 156.273 | 156.273 | 156.273 | -0.19% |
Jul 08, 2025 | 156.576 | 156.576 | 156.576 | 156.504 | 0.05% |
Jul 07, 2025 | 156.504 | 156.504 | 156.504 | 156.401 | 0.07% |
Jul 04, 2025 | 156.401 | 156.401 | 156.622 | 156.401 | -0.14% |
Jul 03, 2025 | 156.622 | 156.622 | 156.622 | 156.123 | 0.32% |
Jul 02, 2025 | 156.123 | 156.123 | 156.123 | 155.986 | 0.09% |
Jul 01, 2025 | 155.986 | 155.986 | 156.346 | 155.986 | -0.23% |
Jun 30, 2025 | 156.346 | 156.346 | 156.346 | 156.059 | 0.18% |
Jun 27, 2025 | 156.059 | 156.059 | 156.465 | 156.059 | -0.26% |
Jun 26, 2025 | 156.465 | 156.465 | 157.119 | 156.465 | -0.42% |
Jun 25, 2025 | 157.119 | 157.119 | 157.119 | 156.910 | 0.13% |
Highest: 157.340 | Lowest: 155.986 | Difference: 1.354 | Average: 156.596 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review