
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 158.263 | 158.263 | 158.263 | 158.263 | 0.30% |
Aug 21, 2025 | 157.791 | 157.791 | 157.791 | 157.606 | 0.12% |
Aug 20, 2025 | 157.606 | 157.606 | 157.606 | 157.606 | -0.02% |
Aug 19, 2025 | 157.642 | 157.642 | 157.642 | 157.642 | -0.29% |
Aug 18, 2025 | 158.096 | 158.096 | 158.096 | 157.994 | 0.06% |
Aug 15, 2025 | 157.994 | 157.994 | 157.994 | 157.994 | -0.24% |
Aug 14, 2025 | 158.374 | 158.374 | 158.374 | 157.669 | 0.45% |
Aug 13, 2025 | 157.669 | 157.669 | 157.669 | 157.669 | -0.00% |
Aug 12, 2025 | 157.674 | 157.674 | 158.030 | 157.674 | -0.23% |
Aug 11, 2025 | 158.030 | 158.030 | 158.030 | 157.759 | 0.17% |
Aug 08, 2025 | 157.759 | 157.759 | 157.759 | 157.719 | 0.03% |
Aug 07, 2025 | 157.719 | 157.719 | 157.719 | 157.427 | 0.19% |
Aug 06, 2025 | 157.427 | 157.427 | 158.495 | 157.427 | -0.67% |
Aug 05, 2025 | 158.495 | 158.495 | 158.495 | 157.949 | 0.35% |
Aug 04, 2025 | 157.949 | 157.949 | 157.949 | 156.783 | 0.74% |
Aug 01, 2025 | 156.783 | 156.783 | 158.692 | 156.783 | -1.20% |
Jul 31, 2025 | 158.692 | 158.692 | 158.760 | 158.692 | -0.04% |
Jul 30, 2025 | 158.760 | 158.760 | 158.760 | 158.223 | 0.34% |
Jul 29, 2025 | 158.223 | 158.223 | 158.223 | 157.199 | 0.65% |
Jul 28, 2025 | 157.199 | 157.199 | 157.199 | 156.268 | 0.60% |
Jul 25, 2025 | 156.268 | 156.268 | 156.739 | 156.268 | -0.30% |
Jul 24, 2025 | 156.739 | 156.739 | 156.739 | 156.628 | 0.07% |
Highest: 158.760 | Lowest: 156.268 | Difference: 2.491 | Average: 157.780 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review