
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 182.739 | 182.739 | 182.739 | 182.739 | -0.16% |
Jul 16, 2025 | 183.026 | 183.026 | 183.535 | 183.026 | -0.28% |
Jul 15, 2025 | 183.535 | 183.535 | 183.535 | 183.535 | 0.04% |
Jul 14, 2025 | 183.462 | 183.462 | 183.462 | 183.462 | -0.14% |
Jul 11, 2025 | 183.726 | 183.726 | 183.820 | 183.726 | -0.05% |
Jul 10, 2025 | 183.820 | 183.820 | 183.820 | 183.611 | 0.11% |
Jul 09, 2025 | 183.611 | 183.611 | 183.611 | 183.611 | -0.24% |
Jul 08, 2025 | 184.061 | 184.061 | 184.061 | 183.992 | 0.04% |
Jul 07, 2025 | 183.992 | 183.992 | 184.569 | 183.992 | -0.31% |
Jul 04, 2025 | 184.569 | 184.569 | 184.569 | 184.398 | 0.09% |
Jul 03, 2025 | 184.398 | 184.398 | 184.398 | 184.061 | 0.18% |
Jul 02, 2025 | 184.061 | 184.061 | 184.651 | 184.061 | -0.32% |
Jul 01, 2025 | 184.651 | 184.651 | 184.651 | 183.665 | 0.54% |
Jun 30, 2025 | 183.665 | 183.665 | 183.860 | 183.665 | -0.11% |
Jun 27, 2025 | 183.860 | 183.860 | 183.860 | 183.727 | 0.07% |
Jun 26, 2025 | 183.727 | 183.727 | 183.727 | 182.667 | 0.58% |
Jun 25, 2025 | 182.667 | 182.667 | 182.667 | 182.557 | 0.06% |
Jun 24, 2025 | 182.557 | 182.557 | 182.557 | 180.414 | 1.19% |
Jun 23, 2025 | 180.414 | 180.414 | 180.414 | 180.414 | -0.69% |
Jun 20, 2025 | 181.669 | 181.669 | 181.669 | 181.031 | 0.35% |
Jun 19, 2025 | 181.031 | 181.031 | 181.672 | 181.031 | -0.35% |
Jun 18, 2025 | 181.672 | 181.672 | 181.979 | 181.672 | -0.17% |
Jun 17, 2025 | 181.979 | 181.979 | 181.979 | 181.979 | -0.14% |
Highest: 184.651 | Lowest: 180.414 | Difference: 4.237 | Average: 183.169 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review