
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 150.922 | 150.922 | 150.922 | 150.922 | 0.04% |
Jul 14, 2025 | 150.867 | 150.867 | 150.867 | 150.867 | -0.15% |
Jul 11, 2025 | 151.098 | 151.098 | 151.180 | 151.098 | -0.05% |
Jul 10, 2025 | 151.180 | 151.180 | 151.180 | 151.013 | 0.11% |
Jul 09, 2025 | 151.013 | 151.013 | 151.013 | 151.013 | -0.25% |
Jul 08, 2025 | 151.387 | 151.387 | 151.387 | 151.335 | 0.03% |
Jul 07, 2025 | 151.335 | 151.335 | 151.824 | 151.335 | -0.32% |
Jul 04, 2025 | 151.824 | 151.824 | 151.824 | 151.689 | 0.09% |
Jul 03, 2025 | 151.689 | 151.689 | 151.689 | 151.415 | 0.18% |
Jul 02, 2025 | 151.415 | 151.415 | 151.906 | 151.415 | -0.32% |
Jul 01, 2025 | 151.906 | 151.906 | 151.906 | 151.100 | 0.53% |
Jun 30, 2025 | 151.100 | 151.100 | 151.274 | 151.100 | -0.12% |
Jun 27, 2025 | 151.274 | 151.274 | 151.274 | 151.169 | 0.07% |
Jun 26, 2025 | 151.169 | 151.169 | 151.169 | 150.301 | 0.58% |
Jun 25, 2025 | 150.301 | 150.301 | 150.301 | 150.216 | 0.06% |
Jun 24, 2025 | 150.216 | 150.216 | 150.216 | 148.457 | 1.18% |
Jun 23, 2025 | 148.457 | 148.457 | 149.504 | 148.457 | -0.70% |
Jun 20, 2025 | 149.504 | 149.504 | 149.504 | 148.983 | 0.35% |
Jun 19, 2025 | 148.983 | 148.983 | 149.515 | 148.983 | -0.36% |
Jun 18, 2025 | 149.515 | 149.515 | 149.772 | 149.515 | -0.17% |
Jun 17, 2025 | 149.772 | 149.772 | 149.772 | 149.772 | -0.14% |
Jun 16, 2025 | 149.985 | 149.985 | 149.985 | 149.898 | 0.06% |
Highest: 151.906 | Lowest: 148.457 | Difference: 3.449 | Average: 150.678 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review