Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 55.098 | 55.098 | 55.098 | 55.098 | -0.83% |
May 07, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 0.19% |
May 06, 2024 | 55.455 | 55.455 | 55.455 | 55.455 | 0.09% |
May 03, 2024 | 55.406 | 55.406 | 55.406 | 55.406 | 1.80% |
May 02, 2024 | 54.428 | 54.428 | 54.428 | 54.428 | 0.18% |
Apr 30, 2024 | 54.331 | 54.331 | 54.331 | 54.331 | -0.17% |
Apr 29, 2024 | 54.423 | 54.423 | 54.423 | 54.423 | 0.94% |
Apr 26, 2024 | 53.917 | 53.917 | 53.917 | 53.917 | 1.47% |
Apr 25, 2024 | 53.136 | 53.136 | 53.136 | 53.136 | -0.98% |
Apr 24, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 1.37% |
Apr 23, 2024 | 52.933 | 52.933 | 52.933 | 52.933 | 0.73% |
Apr 22, 2024 | 52.552 | 52.552 | 52.552 | 52.552 | 0.26% |
Apr 19, 2024 | 52.416 | 52.416 | 52.416 | 52.416 | -0.76% |
Apr 18, 2024 | 52.815 | 52.815 | 52.815 | 52.815 | 0.31% |
Apr 17, 2024 | 52.654 | 52.654 | 52.654 | 52.654 | 0.52% |
Apr 16, 2024 | 52.384 | 52.384 | 52.384 | 52.384 | -2.35% |
Apr 15, 2024 | 53.646 | 53.646 | 53.646 | 53.646 | -0.49% |
Apr 12, 2024 | 53.912 | 53.912 | 53.912 | 53.912 | -1.22% |
Apr 11, 2024 | 54.575 | 54.575 | 54.575 | 54.575 | 0.15% |
Apr 10, 2024 | 54.496 | 54.496 | 54.496 | 54.496 | -0.49% |
Apr 09, 2024 | 54.764 | 54.764 | 54.764 | 54.764 | 0.74% |
Apr 08, 2024 | 54.361 | 54.361 | 54.361 | 54.361 | 0.73% |
Highest: 55.560 | Lowest: 52.384 | Difference: 3.176 | Average: 53.951 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review