Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | -0.55% |
May 29, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | -1.83% |
May 28, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | 0.13% |
May 27, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.62% |
May 24, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | -1.36% |
May 23, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | 0.33% |
May 22, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
May 21, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.58% |
May 20, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.07% |
May 17, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.43% |
May 16, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | 1.50% |
May 15, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | 0.79% |
May 14, 2024 | 23.515 | 23.515 | 23.515 | 23.515 | -0.25% |
May 13, 2024 | 23.572 | 23.572 | 23.572 | 23.572 | 0.58% |
May 10, 2024 | 23.438 | 23.438 | 23.438 | 23.438 | 0.96% |
May 09, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | 0.42% |
May 08, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -0.83% |
May 07, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.19% |
May 06, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | 0.08% |
May 03, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 1.79% |
May 02, 2024 | 22.839 | 22.839 | 22.839 | 22.839 | 0.17% |
Apr 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.17% |
Highest: 24.057 | Lowest: 22.800 | Difference: 1.257 | Average: 23.524 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review