Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 176.019 | 176.019 | 176.019 | 176.019 | 0.35% |
May 14, 2024 | 175.405 | 175.405 | 175.405 | 175.405 | -0.04% |
May 13, 2024 | 175.477 | 175.477 | 175.477 | 175.477 | 0.36% |
May 10, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.98% |
May 09, 2024 | 173.151 | 173.151 | 173.151 | 173.151 | 0.30% |
May 08, 2024 | 172.638 | 172.638 | 172.638 | 172.638 | -0.64% |
May 07, 2024 | 173.745 | 173.745 | 173.745 | 173.745 | 0.51% |
May 06, 2024 | 172.869 | 172.869 | 172.869 | 172.869 | 0.13% |
May 03, 2024 | 172.648 | 172.648 | 172.648 | 172.648 | 0.82% |
May 02, 2024 | 171.248 | 171.248 | 171.248 | 171.248 | -0.14% |
Apr 30, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 0.12% |
Apr 29, 2024 | 171.269 | 171.269 | 171.269 | 171.269 | 0.86% |
Apr 26, 2024 | 169.803 | 169.803 | 169.803 | 169.803 | 1.23% |
Apr 25, 2024 | 167.735 | 167.735 | 167.735 | 167.735 | -0.81% |
Apr 24, 2024 | 169.099 | 169.099 | 169.099 | 169.099 | 1.58% |
Apr 23, 2024 | 166.477 | 166.477 | 166.477 | 166.477 | 0.75% |
Apr 22, 2024 | 165.238 | 165.238 | 165.238 | 165.238 | 0.61% |
Apr 19, 2024 | 164.229 | 164.229 | 164.229 | 164.229 | -0.95% |
Apr 18, 2024 | 165.797 | 165.797 | 165.797 | 165.797 | 0.07% |
Apr 17, 2024 | 165.678 | 165.678 | 165.678 | 165.678 | 0.47% |
Apr 16, 2024 | 164.905 | 164.905 | 164.905 | 164.905 | -2.46% |
Highest: 176.019 | Lowest: 164.229 | Difference: 11.790 | Average: 170.465 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review