
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 262.905 | 262.905 | 262.992 | 262.905 | -0.03% |
Jul 29, 2025 | 262.992 | 262.992 | 263.013 | 262.992 | -0.01% |
Jul 28, 2025 | 263.013 | 263.013 | 263.013 | 262.330 | 0.26% |
Jul 25, 2025 | 262.330 | 262.330 | 263.655 | 262.330 | -0.50% |
Jul 24, 2025 | 263.655 | 263.655 | 263.655 | 261.707 | 0.74% |
Jul 23, 2025 | 261.707 | 261.707 | 261.707 | 260.487 | 0.47% |
Jul 22, 2025 | 260.487 | 260.487 | 260.487 | 260.154 | 0.13% |
Jul 21, 2025 | 260.154 | 260.154 | 260.154 | 260.154 | 0.29% |
Jul 18, 2025 | 259.400 | 259.400 | 259.400 | 257.112 | 0.89% |
Jul 17, 2025 | 257.112 | 257.112 | 257.645 | 257.112 | -0.21% |
Jul 16, 2025 | 257.645 | 257.645 | 258.000 | 257.645 | -0.14% |
Jul 15, 2025 | 258.000 | 258.000 | 258.000 | 258.000 | 0.37% |
Jul 14, 2025 | 257.053 | 257.053 | 257.053 | 257.053 | 0.44% |
Jul 11, 2025 | 255.916 | 255.916 | 255.916 | 255.073 | 0.33% |
Jul 10, 2025 | 255.073 | 255.073 | 255.073 | 252.930 | 0.85% |
Jul 09, 2025 | 252.930 | 252.930 | 252.930 | 252.930 | -0.20% |
Jul 08, 2025 | 253.437 | 253.437 | 253.437 | 251.803 | 0.65% |
Jul 07, 2025 | 251.803 | 251.803 | 252.092 | 251.803 | -0.11% |
Jul 04, 2025 | 252.092 | 252.092 | 253.055 | 252.092 | -0.38% |
Jul 03, 2025 | 253.055 | 253.055 | 253.055 | 252.443 | 0.24% |
Jul 02, 2025 | 252.443 | 252.443 | 252.443 | 252.271 | 0.07% |
Jul 01, 2025 | 252.271 | 252.271 | 252.331 | 252.271 | -0.02% |
Highest: 263.655 | Lowest: 251.803 | Difference: 11.852 | Average: 257.521 | Change %: 4.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review