
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.07% |
Jul 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06% |
Jul 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.39% |
Jul 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.84% |
Jul 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.24% |
Jul 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.13% |
Jul 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.33% |
Jul 09, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -0.42% |
Jul 08, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.64% |
Jul 07, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.47% |
Jul 04, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
Jul 03, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.88% |
Jul 02, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Jul 01, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Jun 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.33% |
Jun 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.35% |
Jun 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.92% |
Jun 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.66% |
Jun 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.51% |
Jun 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.28% |
Jun 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.55% |
Highest: 9.05 | Lowest: 8.80 | Difference: 0.24 | Average: 8.90 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review